일자	종가	등락	등락률(%)	거래량
02/06	5,990	30	-0.50%	6,480
02/05	6,020	140	2.38%	10,586
02/04	5,880	150	2.62%	6,779
02/03	5,730	40	0.70%	15,997
01/31	5,690	270	-4.53%	12,532
01/24	5,960	60	-1.00%	12,056
01/23	6,020	20	0.33%	27,574
01/22	6,000	100	-1.64%	11,109
01/21	6,100	50	0.83%	7,282
01/20	6,050	130	-2.10%	29,790