일자	종가	등락	등락률(%)	거래량
02/06	3,485	35	1.01%	21,005
02/05	3,450	65	1.92%	10,727
02/04	3,385	40	-1.17%	43,513
02/03	3,425	135	-3.79%	40,634
01/31	3,560	5	0.14%	29,102
01/24	3,555	5	0.14%	38,186
01/23	3,550	30	-0.84%	10,461
01/22	3,580	70	-1.92%	34,068
01/21	3,650	70	-1.88%	19,455
01/20	3,720	10	0.27%	14,106