일자	종가	등락	등락률(%)	거래량
02/06	27,755	415	1.52%	160,262
02/05	27,340	50	-0.18%	147,289
02/04	27,390	880	3.32%	288,122
02/03	26,510	1265	-4.55%	371,971
01/31	27,775	160	-0.57%	258,948
01/24	27,935	65	0.23%	244,547
01/23	27,870	120	-0.43%	248,516
01/22	27,990	510	1.86%	308,782
01/21	27,480	170	-0.61%	241,913
01/20	27,650	525	1.94%	214,260