일자	종가	등락	등락률(%)	거래량
02/06	11,665	10	-0.09%	2,759
02/05	11,675	60	0.52%	2,548
02/04	11,615	10	-0.09%	191
02/03	11,625	240	-2.02%	9,880
01/31	11,865	195	-1.62%	348
01/24	12,060	5	0.04%	417
01/23	12,055	45	-0.37%	1,214
01/22	12,100	25	0.21%	1,020
01/21	12,075	80	-0.66%	1,094
01/20	12,155	295	2.49%	1,380