일자	종가	등락	등락률(%)	거래량
02/06	115,745	210	0.18%	146
02/05	115,535	495	0.43%	1,444
02/04	115,040	60	-0.05%	570
02/03	115,100	150	0.13%	1,646
01/31	114,950	5	0.00%	1,929
01/24	114,955	270	-0.23%	2,222
01/23	115,225	150	-0.13%	1,163
01/22	115,375	0	0.00%	1,694
01/21	115,375	360	0.31%	1,501
01/20	115,015	15	-0.01%	1,056