일자	종가	등락	등락률(%)	거래량
02/06	19,295	120	0.63%	529
02/05	19,175	280	-1.44%	560
02/04	19,455	420	2.21%	707
02/03	19,035	435	-2.23%	539
01/31	19,470	360	-1.82%	269
01/24	19,830	25	0.13%	10,481
01/23	19,805	160	0.81%	341
01/22	19,645	185	0.95%	10,618
01/21	19,460	95	-0.49%	313
01/20	19,555	145	0.75%	248