일자	종가	등락	등락률(%)	거래량
02/06	12,635	65	0.52%	268
02/05	12,570	15	-0.12%	149
02/04	12,585	30	-0.24%	775
02/03	12,615	40	0.32%	935
01/31	12,575	65	0.52%	145
01/24	12,510	20	-0.16%	634
01/23	12,530	30	0.24%	1,796
01/22	12,500	170	1.38%	471
01/21	12,330	150	-1.20%	696
01/20	12,480	15	0.12%	613