일자	종가	등락	등락률(%)	거래량
02/06	12,225	55	0.45%	125,605
02/05	12,170	135	-1.10%	23,869
02/04	12,305	55	-0.44%	46,227
02/03	12,360	130	1.06%	41,839
01/31	12,230	200	1.66%	26,251
01/24	12,030	30	-0.25%	47,013
01/23	12,060	10	0.08%	18,580
01/22	12,050	40	-0.33%	24,746
01/21	12,090	85	-0.70%	35,474
01/20	12,175	55	-0.45%	18,205