일자	종가	등락	등락률(%)	거래량
02/06	11,600	220	1.93%	101,108
02/05	11,380	80	-0.70%	56,477
02/04	11,460	410	3.71%	108,210
02/03	11,050	470	-4.08%	150,179
01/31	11,520	120	-1.03%	63,770
01/24	11,640	30	0.26%	52,116
01/23	11,610	200	-1.69%	76,127
01/22	11,810	90	-0.76%	77,931
01/21	11,900	170	-1.41%	104,460
01/20	12,070	90	0.75%	64,704