일자	종가	등락	등락률(%)	거래량
02/06	114,000	65	0.06%	450
02/05	113,935	40	-0.04%	2,198
02/04	113,975	55	0.05%	1,449
02/03	113,920	0	0.00%	1,919
01/31	113,920	60	-0.05%	898
01/24	113,980	65	0.06%	2,816
01/23	113,915	135	0.12%	788
01/22	113,780	135	0.12%	4,386
01/21	113,645	100	-0.09%	506
01/20	113,745	90	0.08%	902