일자	종가	등락	등락률(%)	거래량
02/06	9,575	0	0.00%	0
02/05	9,575	35	-0.36%	300
02/04	9,610	20	0.21%	3
02/03	9,590	55	-0.57%	1,400
01/31	9,645	75	0.78%	981
01/24	9,570	0	0.00%	0
01/23	9,570	0	0.00%	0
01/22	9,570	15	-0.16%	200
01/21	9,585	0	0.00%	0
01/20	9,585	25	-0.26%	302