일자	종가	등락	등락률(%)	거래량
02/06	10,050	10	0.10%	11,395
02/05	10,040	10	0.10%	10,994
02/04	10,030	10	0.10%	14,923
02/03	10,020	20	0.20%	22,714
01/31	10,000	10	0.10%	27,610
01/24	9,990	10	0.10%	11,584
01/23	9,980	10	0.10%	1,052
01/22	9,970	10	-0.10%	4,733
01/21	9,980	10	0.10%	6,420
01/20	9,970	0	0.00%	7,762