일자	종가	등락	등락률(%)	거래량
02/06	14,590	80	0.55%	285,177
02/05	14,510	1640	12.74%	840,762
02/04	12,870	680	5.58%	278,082
02/03	12,190	150	1.25%	117,577
01/31	12,040	120	-0.99%	52,755
01/24	12,160	420	3.58%	158,571
01/23	11,740	170	-1.43%	100,029
01/22	11,910	450	3.93%	138,323
01/21	11,460	190	-1.63%	155,976
01/20	11,650	930	-7.39%	353,470