일자	종가	등락	등락률(%)	거래량
02/06	26,600	670	2.58%	120,598
02/05	25,930	330	1.29%	109,108
02/04	25,600	250	0.99%	147,083
02/03	25,350	1270	-4.77%	220,700
01/31	26,620	1660	-5.87%	254,394
01/24	28,280	10	0.04%	210,164
01/23	28,330	25	0.09%	471,970
01/22	28,305	590	2.13%	611,864
01/21	27,715	115	0.42%	95,468
01/20	27,600	215	0.79%	194,309