일자	종가	등락	등락률(%)	거래량
02/06	13,530	45	-0.33%	36,175
02/05	13,575	30	0.22%	21,929
02/04	13,545	5	-0.04%	46,943
02/03	13,550	90	-0.66%	48,934
01/31	13,640	105	-0.76%	48,978
01/24	13,745	20	-0.15%	52,122
01/23	13,765	140	1.03%	43,949
01/22	13,625	15	0.11%	32,547
01/21	13,610	30	-0.22%	29,770
01/20	13,640	85	0.63%	24,531