일자	종가	등락	등락률(%)	거래량
02/06	16,995	215	1.28%	177,893
02/05	16,780	150	0.90%	197,934
02/04	16,630	240	1.46%	509,466
02/03	16,390	560	-3.30%	735,822
01/31	16,950	180	-1.05%	317,931
01/24	17,130	55	0.32%	186,702
01/23	17,095	60	0.35%	213,888
01/22	17,035	195	1.16%	206,773
01/21	16,840	30	0.18%	625,146
01/20	16,810	220	1.33%	211,681