일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 16,995 215 1.28% 177,893
02/05 16,780 150 0.90% 197,934
02/04 16,630 240 1.46% 509,466
02/03 16,390 560 -3.30% 735,822
01/31 16,950 180 -1.05% 317,931
01/24 17,130 55 0.32% 186,702
01/23 17,095 60 0.35% 213,888
01/22 17,035 195 1.16% 206,773
01/21 16,840 30 0.18% 625,146
01/20 16,810 220 1.33% 211,681
처음이전11121314151617181920