일자	종가	등락	등락률(%)	거래량
02/06	17,645	235	1.35%	5,150
02/05	17,410	130	-0.74%	1,956
02/04	17,540	90	0.52%	2,600
02/03	17,450	300	-1.69%	6,939
01/31	17,750	185	1.05%	9,371
01/24	17,565	10	0.06%	2,655
01/23	17,555	50	0.29%	1,610
01/22	17,505	140	0.81%	5,004
01/21	17,365	100	-0.57%	6,543
01/20	17,465	80	0.46%	4,090