일자	종가	등락	등락률(%)	거래량
02/06	56,145	35	0.06%	44,505
02/05	56,110	110	0.20%	22,150
02/04	56,000	45	-0.08%	187,685
02/03	56,045	120	0.21%	37,230
01/31	55,925	20	0.04%	6,134
01/24	55,905	45	-0.08%	2,256
01/23	55,950	70	-0.12%	1,822
01/22	56,020	25	-0.04%	1,866
01/21	56,045	85	0.15%	10,860
01/20	55,960	55	-0.10%	20,704