일자	종가	등락	등락률(%)	거래량
02/06	4,405	40	-0.90%	39,708
02/05	4,445	105	2.42%	63,423
02/04	4,340	135	3.21%	84,502
02/03	4,205	250	-5.61%	174,064
01/31	4,455	115	-2.52%	97,124
01/24	4,570	110	2.47%	108,670
01/23	4,460	245	-5.21%	181,386
01/22	4,705	0	0.00%	88,813
01/21	4,705	95	-1.98%	116,016
01/20	4,800	85	1.80%	119,678