일자	종가	등락	등락률(%)	거래량
02/06	12,235	30	0.25%	185,427
02/05	12,205	160	-1.29%	163,096
02/04	12,365	15	-0.12%	224,218
02/03	12,380	110	0.90%	194,415
01/31	12,270	190	1.57%	420,452
01/24	12,080	50	-0.41%	502,564
01/23	12,130	15	0.12%	36,988
01/22	12,115	30	-0.25%	845,604
01/21	12,145	105	-0.86%	281,736
01/20	12,250	50	-0.41%	93,908