일자	종가	등락	등락률(%)	거래량
02/06	2,105	0	0.00%	698
02/05	2,105	5	0.24%	16,540
02/04	2,100	10	0.48%	2,031
02/03	2,090	10	-0.48%	8,393
01/31	2,100	5	0.24%	1,771
01/24	2,095	15	0.72%	4,783
01/23	2,080	15	-0.72%	12,856
01/22	2,095	15	-0.71%	11,741
01/21	2,110	5	0.24%	3,736
01/20	2,105	0	0.00%	94