일자	종가	등락	등락률(%)	거래량
02/06	11,925	70	0.59%	48,224
02/05	11,855	130	-1.08%	65,834
02/04	11,985	40	0.33%	68,356
02/03	11,945	115	-0.95%	71,436
01/31	12,060	160	1.34%	49,297
01/24	11,900	25	0.21%	32,266
01/23	11,875	100	-0.84%	88,763
01/22	11,975	25	0.21%	48,075
01/21	11,950	65	-0.54%	80,851
01/20	12,015	5	-0.04%	65,533