일자	종가	등락	등락률(%)	거래량
02/06	10,400	40	-0.38%	1,377
02/05	10,440	10	0.10%	2,893
02/04	10,430	285	2.81%	1,553
02/03	10,145	135	-1.31%	1,298
01/31	10,280	185	-1.77%	5,525
01/24	10,465	265	-2.47%	6,878
01/23	10,730	140	1.32%	1,529
01/22	10,590	15	0.14%	2,329
01/21	10,575	145	-1.35%	2,675
01/20	10,720	115	-1.06%	2,824