일자	종가	등락	등락률(%)	거래량
02/06	13,350	45	-0.34%	1,446,554
02/05	13,395	95	0.71%	1,063,030
02/04	13,300	145	1.10%	487,043
02/03	13,155	5	-0.04%	489,441
01/31	13,160	55	0.42%	478,181
01/24	13,105	15	0.11%	277,007
01/23	13,090	0	0.00%	243,613
01/22	13,090	75	0.58%	323,085
01/21	13,015	40	-0.31%	451,350
01/20	13,055	30	0.23%	192,464