일자	종가	등락	등락률(%)	거래량
02/06	106,415	25	0.02%	16,845
02/05	106,390	15	0.01%	3,526
02/04	106,375	5	0.00%	3,042
02/03	106,370	10	0.01%	2,549
01/31	106,360	30	0.03%	9,502
01/24	106,330	35	0.03%	5,242
01/23	106,295	25	0.02%	6,794
01/22	106,270	20	0.02%	5,709
01/21	106,250	10	0.01%	15,919
01/20	106,240	15	0.01%	10,824