일자	종가	등락	등락률(%)	거래량
02/06	9,530	225	2.42%	5,087
02/05	9,305	45	0.49%	10,216
02/04	9,260	145	1.59%	8,596
02/03	9,115	175	-1.88%	17,517
01/31	9,290	45	-0.48%	9,660
01/24	9,335	75	-0.80%	8,843
01/23	9,410	50	-0.53%	10,420
01/22	9,460	80	0.85%	9,899
01/21	9,380	60	0.64%	9,330
01/20	9,320	225	-2.36%	11,314