일자	종가	등락	등락률(%)	거래량
02/06	8,380	65	-0.77%	217,697
02/05	8,445	210	2.55%	330,492
02/04	8,235	25	-0.30%	67,320
02/03	8,260	520	-5.92%	133,752
01/31	8,780	50	-0.57%	94,614
01/24	8,830	35	-0.39%	179,606
01/23	8,865	165	-1.83%	149,306
01/22	9,030	215	2.44%	223,347
01/21	8,815	515	-5.52%	395,948
01/20	9,330	340	3.78%	280,489