일자	종가	등락	등락률(%)	거래량
02/06	12,330	430	3.61%	12,164
02/05	11,900	20	0.17%	5,912
02/04	11,880	160	1.37%	9,457
02/03	11,720	350	-2.90%	7,405
01/31	12,070	390	-3.13%	5,673
01/24	12,460	110	-0.88%	10,442
01/23	12,580	55	-0.44%	7,721
01/22	12,635	465	3.82%	22,255
01/21	12,170	85	0.70%	17,222
01/20	12,085	130	1.09%	13,690