일자	종가	등락	등락률(%)	거래량
02/06	56,510	180	0.32%	2,742
02/05	56,330	760	-1.33%	5,189
02/04	57,090	150	-0.26%	1,731
02/03	57,240	545	0.96%	4,622
01/31	56,695	885	1.59%	3,968
01/24	55,810	145	-0.26%	2,607
01/23	55,955	5	0.01%	880
01/22	55,950	75	-0.13%	6,460
01/21	56,025	495	-0.88%	9,998
01/20	56,520	165	-0.29%	7,947