일자	종가	등락	등락률(%)	거래량
02/06	2,085	10	-0.48%	431
02/05	2,095	15	0.72%	2,400
02/04	2,080	0	0.00%	881
02/03	2,080	0	0.00%	1,298
01/31	2,080	0	0.00%	2,916
01/24	2,080	10	0.48%	14,780
01/23	2,070	0	0.00%	7,919
01/22	2,070	10	0.49%	11,425
01/21	2,060	5	-0.24%	414
01/20	2,065	0	0.00%	853