일자	종가	등락	등락률(%)	거래량
02/06	9,765	65	0.67%	149,021
02/05	9,700	75	-0.77%	282,474
02/04	9,775	35	-0.36%	209,707
02/03	9,810	100	1.03%	475,794
01/31	9,710	210	2.21%	485,416
01/24	9,500	60	-0.63%	344,525
01/23	9,640	10	0.10%	336,889
01/22	9,630	30	-0.31%	299,866
01/21	9,660	25	-0.26%	201,895
01/20	9,685	35	-0.36%	272,024