일자	종가	등락	등락률(%)	거래량
02/06	15,335	420	2.82%	13,678
02/05	14,915	230	1.57%	11,452
02/04	14,685	105	0.72%	6,729
02/03	14,580	180	1.25%	9,993
01/31	14,400	570	4.12%	25,131
01/24	13,830	5	0.04%	2,853
01/23	13,975	125	0.90%	3,415
01/22	13,850	110	0.80%	3,863
01/21	13,740	5	0.04%	2,655
01/20	13,735	115	-0.83%	3,520