일자	종가	등락	등락률(%)	거래량
02/06	10,410	5	-0.05%	7,195
02/05	10,415	10	0.10%	838
02/04	10,405	0	0.00%	1,108
02/03	10,405	0	0.00%	1,554
01/31	10,405	5	-0.05%	26,224
01/24	10,410	5	0.05%	1,015
01/23	10,405	5	0.05%	119
01/22	10,400	5	0.05%	1,272
01/21	10,395	5	-0.05%	71
01/20	10,400	10	0.10%	138