일자	종가	등락	등락률(%)	거래량
02/06	13,100	175	1.35%	268,061
02/05	12,925	70	-0.54%	57,525
02/04	12,995	15	0.12%	103,707
02/03	12,980	280	-2.11%	272,302
01/31	13,260	530	4.16%	63,176
01/24	12,730	25	-0.20%	68,864
01/23	12,755	105	-0.82%	51,486
01/22	12,860	100	-0.77%	39,683
01/21	12,960	80	-0.61%	23,899
01/20	13,040	40	0.31%	27,175