일자	종가	등락	등락률(%)	거래량
02/06	31,300	500	1.62%	1,335,469
02/05	30,800	2350	8.26%	2,244,202
02/04	28,450	750	-2.57%	1,520,914
02/03	29,200	100	0.34%	986,183
01/31	29,100	1300	4.68%	950,628
01/24	27,800	1200	4.51%	657,848
01/23	26,600	500	-1.85%	409,579
01/22	27,100	750	-2.69%	562,638
01/21	27,850	200	0.72%	853,712
01/20	27,650	500	-1.78%	1,060,323