일자	종가	등락	등락률(%)	거래량
02/06	8,295	10	0.12%	420,420
02/05	8,285	70	0.85%	519,054
02/04	8,215	70	0.86%	321,110
02/03	8,145	220	-2.63%	1,219,428
01/31	8,365	65	-0.77%	989,262
01/24	8,430	25	0.30%	465,379
01/23	8,530	10	-0.12%	763,767
01/22	8,540	55	0.65%	484,322
01/21	8,485	25	0.30%	580,560
01/20	8,460	15	-0.18%	559,333