일자	종가	등락	등락률(%)	거래량
02/06	10,295	400	4.04%	151,298
02/05	9,895	105	-1.05%	120,980
02/04	10,000	130	1.32%	192,394
02/03	9,870	190	-1.89%	610,862
01/31	10,060	570	6.01%	231,400
01/24	9,490	55	0.58%	66,224
01/23	9,445	10	0.11%	75,320
01/22	9,435	170	1.83%	96,072
01/21	9,265	170	-1.80%	1,454,908
01/20	9,435	295	-3.03%	132,109