일자	종가	등락	등락률(%)	거래량
02/06	9,320	95	1.03%	1,191,903
02/05	9,225	85	0.93%	1,330,008
02/04	9,140	55	-0.60%	1,435,502
02/03	9,195	70	0.77%	1,377,188
01/31	9,125	95	1.05%	810,712
01/24	9,030	40	-0.44%	758,546
01/23	9,070	5	-0.06%	388,478
01/22	9,075	5	0.06%	476,533
01/21	9,070	70	0.78%	681,320
01/20	9,000	30	-0.33%	557,071