일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 11,380 150 1.34% 316,397
02/05 11,230 60 -0.53% 436,097
02/04 11,290 70 0.62% 360,792
02/03 11,220 220 -1.92% 501,023
01/31 11,440 130 1.15% 352,293
01/24 11,310 5 0.04% 324,380
01/23 11,400 20 0.18% 470,457
01/22 11,380 90 0.80% 475,101
01/21 11,290 80 -0.70% 515,007
01/20 11,370 40 0.35% 435,741
처음이전11121314151617181920