일자	종가	등락	등락률(%)	거래량
02/06	13,065	245	1.91%	240,740
02/05	12,820	180	1.42%	333,309
02/04	12,640	470	3.86%	724,866
02/03	12,170	310	-2.48%	520,138
01/31	12,480	15	0.12%	286,056
01/24	12,465	80	0.65%	107,420
01/23	12,385	330	2.74%	733,081
01/22	12,055	210	1.77%	508,367
01/21	11,845	95	-0.80%	275,936
01/20	11,940	80	0.67%	272,535