일자	종가	등락	등락률(%)	거래량
02/06	51,130	5	0.01%	16,704
02/05	51,125	0	0.00%	165,452
02/04	51,125	5	0.01%	8,057
02/03	51,120	5	0.01%	2,684
01/31	51,115	10	0.02%	13,525
01/24	51,105	10	0.02%	127,608
01/23	51,095	20	0.04%	4,577
01/22	51,075	5	0.01%	8,345
01/21	51,070	10	0.02%	4,450
01/20	51,060	5	-0.01%	8,308