일자	종가	등락	등락률(%)	거래량
02/06	13,855	450	3.36%	1,835,467
02/05	13,405	370	-2.69%	1,879,412
02/04	13,775	240	1.77%	2,048,418
02/03	13,535	850	-5.91%	2,540,608
01/31	14,385	1540	-9.67%	4,876,665
01/24	15,925	300	1.92%	2,330,933
01/23	15,650	300	1.95%	2,285,511
01/22	15,350	755	5.17%	2,244,513
01/21	14,595	0	0.00%	889,987
01/20	14,595	45	-0.31%	1,105,649