일자	종가	등락	등락률(%)	거래량
02/06	10,475	155	1.50%	649
02/05	10,320	10	-0.10%	3,181
02/04	10,330	70	0.68%	372
02/03	10,260	235	-2.24%	1,101
01/31	10,495	315	3.09%	1,457
01/24	10,180	60	-0.59%	3,618
01/23	10,240	25	0.24%	438
01/22	10,215	80	0.79%	121
01/21	10,135	65	0.65%	969
01/20	10,070	10	0.10%	1,295