일자	종가	등락	등락률(%)	거래량
02/06	10,200	75	0.74%	58,588
02/05	10,125	15	0.15%	35,935
02/04	10,110	30	-0.30%	24,919
02/03	10,140	60	0.60%	40,885
01/31	10,080	175	1.77%	78,129
01/24	9,905	40	0.41%	64,668
01/23	9,865	30	-0.30%	72,664
01/22	9,895	60	-0.60%	79,857
01/21	9,955	45	-0.45%	102,987
01/20	10,000	75	-0.74%	80,416