일자	종가	등락	등락률(%)	거래량
02/06	12,135	405	3.45%	2,651
02/05	11,730	200	1.73%	1,077
02/04	11,530	60	-0.52%	727
02/03	11,590	520	-4.29%	5,938
01/31	12,110	1280	-9.56%	4,391
01/24	13,390	20	-0.15%	3,839
01/23	13,410	495	3.83%	12,599
01/22	12,915	190	1.49%	14,758
01/21	12,725	80	0.63%	136
01/20	12,645	5	0.04%	154