일자	종가	등락	등락률(%)	거래량
02/06	13,300	165	1.26%	71,143
02/05	13,135	95	-0.72%	36,163
02/04	13,230	165	1.26%	31,076
02/03	13,065	275	-2.06%	50,156
01/31	13,340	45	0.34%	58,974
01/24	13,295	5	0.04%	43,942
01/23	13,290	5	0.04%	28,649
01/22	13,285	225	1.72%	19,215
01/21	13,060	125	-0.95%	32,344
01/20	13,185	165	1.27%	8,556