일자	종가	등락	등락률(%)	거래량
02/06	10,635	215	2.06%	12,737
02/05	10,420	105	1.02%	30,108
02/04	10,315	215	2.13%	14,311
02/03	10,100	170	-1.66%	39,875
01/31	10,270	280	2.80%	76,773
01/24	9,990	30	0.30%	20,790
01/23	9,960	85	0.86%	3,961
01/22	9,875	75	0.77%	10,820
01/21	9,800	110	-1.11%	4,842
01/20	9,910	15	0.15%	4,299