일자	종가	등락	등락률(%)	거래량
02/06	10,110	75	0.75%	64,963
02/05	10,035	95	-0.94%	69,850
02/04	10,130	60	0.60%	30,858
02/03	10,070	155	-1.52%	84,826
01/31	10,225	135	1.34%	120,274
01/24	10,090	10	0.10%	57,675
01/23	10,190	45	-0.44%	99,855
01/22	10,235	10	-0.10%	80,309
01/21	10,245	35	-0.34%	112,267
01/20	10,280	25	-0.24%	77,912