일자	종가	등락	등락률(%)	거래량
02/06	101,705	30	0.03%	1,187
02/05	101,675	5	0.00%	301
02/04	101,670	15	0.01%	495
02/03	101,655	5	0.00%	1,673
01/31	101,650	5	0.00%	2,756
01/24	101,645	35	0.03%	276
01/23	101,610	40	0.04%	323
01/22	101,570	5	0.00%	1,383
01/21	101,565	5	0.00%	1,672
01/20	101,560	15	0.01%	313