일자	종가	등락	등락률(%)	거래량
02/06	19,920	675	-3.28%	1,156
02/05	20,595	60	-0.29%	864
02/04	20,655	80	-0.39%	6,661
02/03	20,735	635	3.16%	9,495
01/31	20,100	1155	6.10%	1,300
01/24	18,945	0	0.00%	429
01/23	18,945	135	-0.71%	577
01/22	19,080	145	-0.75%	994
01/21	19,225	95	-0.49%	1,338
01/20	19,320	650	-3.25%	830